Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:32:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:32:291311 250,00811 300,00711 500,00211 700,00111 702,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:28:031311 300,001211 500,00711 700,00611 702,00512 240,0012 540,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:28:001311 300,001211 500,00711 700,00611 702,00512 240,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:27:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:27:581311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:25:491311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:25:491311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:25:451311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:25:451311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:25:451311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:25:451311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:22:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:22:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:22:001311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:21:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:21:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:21:591311 250,00811 300,00711 500,00211 700,00111 702,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:20:341311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:20:341311 300,001211 500,00711 700,00611 702,00512 236,0012 536,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:20:301311 300,001211 500,00711 700,00611 702,00512 236,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:20:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:20:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:20:301311 250,00811 300,00711 500,00211 700,00111 702,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:501311 300,001211 500,00711 700,00611 702,00512 238,0012 538,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:461311 300,001211 500,00711 700,00611 702,00512 238,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:461311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:451311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:031311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:001311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:001311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:481311 300,001211 500,00711 700,00611 702,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:441311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:591311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:171311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:141311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:141311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:131311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:131311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:14:331311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000